Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.11.0125,4525,45-4,96025,4525,4521,2022,10-3,917 30821,2022,10
31.10.0126,7826,780,0000,000,0021,7023,00+8,498 42421,2023,00
30.10.0126,7826,780,0000,000,0023,5021,20-1,397 34221,2023,50
29.10.0126,7826,780,0000,000,0021,4021,50+1,414 45421,2021,50
26.10.0126,7826,780,0000,000,0021,6021,20-3,633 65921,2021,60
25.10.0126,7826,780,0000,000,0022,0022,00+1,853 74022,0022,00
24.10.0126,7826,78+4,9700,000,0023,0021,60-7,694 67821,6023,00
23.10.0125,5125,51+4,9700,000,0023,4023,40-4,095 38223,4023,40
22.10.0124,3024,30+4,9600,000,0026,3024,40-6,516 88624,4026,30
19.10.0123,1523,150,0000,000,0026,2026,10-0,3821 08225,6027,00
18.10.0123,1523,150,0000,000,0026,2026,200,002 62026,2026,20
17.10.0123,1523,150,0000,000,0026,1026,20+0,384 57626,1026,20
16.10.0123,1523,150,0000,000,0025,0026,10+4,40025,0026,10
15.10.0123,1523,15+4,9800,000,0022,2025,00+7,292 48322,2025,00
12.10.0122,0522,05+5,0000,000,0023,3023,30+1,301 04923,3023,30
11.10.0121,0021,000,0000,000,0023,0023,00+1,321 15023,0023,00
10.10.0121,0021,000,0000,000,0022,7022,700,001 95222,7022,70
09.10.0121,0021,000,0000,000,0025,0022,70-5,8017 19922,7025,00
08.10.0121,0021,000,0000,000,0024,1024,100,001 13324,1024,10
05.10.0121,0021,000,0000,000,0024,1024,100,002 82624,1025,00
04.10.0121,0021,000,0000,000,0024,2024,100,002 46724,1024,20
03.10.0121,0021,000,0000,000,0024,1024,10+1,682 19324,1024,10
02.10.0121,0021,000,0000,000,0023,7023,70+0,4271123,7023,70
01.10.0121,0021,000,0000,000,0023,6023,600,003 42223,6023,60
30.10. 17:0031.10. 17:00
01.11. 17:0002.11. 17:0005.11. 17:00|aktuální